DoubleZero
2Z · 美元计价
$0.02466
-2.95%
≈ ￥0.162756
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.02559
24H 最低$0.02461
今日开盘$0.02541
24H 成交量$34.73万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
COHRBCOHRB
|
$216.02 | $218.09 | $213.03 | $7.08万 | — | 1.06% |
| 426 |
BREVBrevis
|
$0.0787 | $0.0837 | $0.0787 | $23.03万 | $2,026.73万 | -5.64% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.49万 | $2,337.55万 | -2.52% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 3 |
ETHEthereum
|
$2279.34 | $2,317.84 | $2,247.84 | $3.60亿 | $2,769.68亿 | 0.50% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.89% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 54 |
GGravity
|
$0.00346 | $0.0044 | $0.00346 | $542.46万 | $2,655.42万 | -11.28% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 532 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.0162 | $13.86万 | $1,645.40万 | -3.05% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.49万 | $2,327.97万 | -2.80% |
| 220 |
AMDBAMDB
|
$516.37 | $520.50 | $508.00 | $60.67万 | — | 0.79% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 328 |
ARKMArkham
|
$0.1113 | $0.1151 | $0.1104 | $36.05万 | $6,464.09万 | -3.30% |
相关站点
共 40 个
Hyperliquid _比特币行情
ZAMA _比特币行情
Haedal _加密货币行情
MARSCOIN _币种排行
Prometeus _加密货币行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _比特币
QQQB _币种排行
SOXLB _比特币
Sui _币种排行
PancakeSwap _以太坊ETH价格
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _BTC行情
Lisk _以太坊ETH价格
Origin _比特币行情
SuperVerse _数字货币市值
Initia _BTC行情
Caldera _比特币
Near Protocol _比特币
Ripple USD _加密货币行情
Uniswap _比特币行情
INTCB _比特币
INTCB _数字货币市值
Hedera _加密货币行情
Internet _BTC行情
SNDKB _加密货币行情
Aster _BTC行情
Holo _数字货币市值
Avalanche _以太坊ETH价格
Sophon _比特币行情
Litecoin _比特币行情
SNDKB _币种排行
Bitcoin Cash _比特币
Near Protocol _数字货币市值
QQQB _加密货币行情
Haedal _以太坊ETH价格
Vanar Chain _比特币
Haedal _数字货币市值